Biodexa Pharmaceticals (BDRX)

USD 5.65

(-1.4%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2022 0.63 0.64 0.6 0.63 -
26 Jul, 2022 0.65 0.65 0.62 0.64 -
25 Jul, 2022 0.65 0.67 0.61 0.66 -
22 Jul, 2022 0.66 0.69 0.62 0.64 -
21 Jul, 2022 0.64 0.68 0.64 0.66 -
20 Jul, 2022 0.7 0.7 0.64 0.66 -
19 Jul, 2022 0.66 0.71 0.66 0.7 -
18 Jul, 2022 0.75 0.75 0.66 0.71 -
15 Jul, 2022 0.65 0.72 0.65 0.72 -
14 Jul, 2022 0.68 0.69 0.67 0.69 -