Biodexa Pharmaceticals (BDRX)

USD 4.91

(2.72%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2022 1.88 1.92 1.88 1.89 -
21 Oct, 2022 1.9 2.08 1.86 1.86 -
20 Oct, 2022 2.09 2.09 1.9 1.9 -
19 Oct, 2022 2.17 2.17 1.94 2.05 -
18 Oct, 2022 2.04 2.04 1.97 1.99 -
17 Oct, 2022 1.92 1.98 1.91 1.94 -
14 Oct, 2022 1.97 1.98 1.84 1.92 -
13 Oct, 2022 1.88 1.94 1.87 1.87 -
12 Oct, 2022 1.93 1.97 1.84 1.88 -
11 Oct, 2022 1.91 1.93 1.88 1.93 -