Biodexa Pharmaceticals (BDRX)

USD 4.91

(2.72%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2022 1.68 1.74 1.62 1.73 -
04 Nov, 2022 1.8 1.8 1.6 1.65 -
03 Nov, 2022 1.92 1.92 1.83 1.83 -
02 Nov, 2022 1.9 1.9 1.9 1.9 -
01 Nov, 2022 1.99 2.04 1.9 1.9 -
31 Oct, 2022 1.94 1.94 1.94 1.94 -
28 Oct, 2022 1.9 1.93 1.9 1.93 -
27 Oct, 2022 1.89 1.98 1.89 1.98 -
26 Oct, 2022 1.95 1.95 1.86 1.89 -
25 Oct, 2022 1.93 1.93 1.9 1.91 -