Biodexa Pharmaceticals (BDRX)

USD 4.91

(2.72%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2022 1.59 1.59 1.59 1.59 -
18 Nov, 2022 1.49 1.8 1.49 1.64 -
17 Nov, 2022 1.51 1.61 1.5 1.51 -
16 Nov, 2022 1.59 1.64 1.56 1.58 -
15 Nov, 2022 1.63 1.65 1.55 1.6 -
14 Nov, 2022 1.46 2.01 1.29 1.73 1.00
11 Nov, 2022 1.38 1.63 1.29 1.53 -
10 Nov, 2022 1.64 1.68 1.37 1.52 -
09 Nov, 2022 1.61 1.68 1.61 1.67 -
08 Nov, 2022 1.72 1.87 1.7 1.76 -