Biodexa Pharmaceticals (BDRX)

USD 5.65

(-1.4%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2022 0.72 0.73 0.7 0.71 -
07 Sep, 2022 0.72 0.72 0.68 0.7 -
06 Sep, 2022 0.74 0.74 0.67 0.69 -
02 Sep, 2022 0.71 0.75 0.7 0.74 -
01 Sep, 2022 0.78 0.78 0.7 0.73 -
31 Aug, 2022 0.72 0.75 0.7 0.74 -
30 Aug, 2022 0.72 0.74 0.7 0.71 -
29 Aug, 2022 0.76 0.76 0.72 0.74 -
26 Aug, 2022 0.76 0.76 0.7 0.73 -
25 Aug, 2022 0.73 0.78 0.71 0.73 -