Biodexa Pharmaceticals (BDRX)

USD 4.91

(2.72%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2022 1.61 1.61 1.54 1.54 -
05 Dec, 2022 1.6 1.65 1.56 1.56 -
02 Dec, 2022 1.63 1.66 1.63 1.66 -
01 Dec, 2022 1.56 1.81 1.56 1.69 -
30 Nov, 2022 1.63 1.75 1.59 1.59 -
29 Nov, 2022 1.53 1.73 1.5 1.53 -
28 Nov, 2022 1.45 1.6 1.45 1.6 -
25 Nov, 2022 1.52 1.53 1.52 1.53 -
23 Nov, 2022 1.55 1.69 1.5 1.53 -
22 Nov, 2022 1.55 1.59 1.55 1.57 -