Biodexa Pharmaceticals (BDRX)

USD 4.91

(2.72%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 0.9 0.95 0.86 0.87 -
04 Jan, 2023 0.85 0.95 0.85 0.93 -
03 Jan, 2023 0.98 0.99 0.88 0.95 -
30 Dec, 2022 0.76 1.13 0.76 0.99 1.00
29 Dec, 2022 0.75 0.83 0.73 0.83 -
28 Dec, 2022 0.74 0.76 0.67 0.67 -
27 Dec, 2022 0.74 0.83 0.74 0.78 -
23 Dec, 2022 0.75 0.81 0.7 0.72 -
22 Dec, 2022 0.78 0.88 0.75 0.79 -
21 Dec, 2022 0.76 0.88 0.76 0.84 -