Biodexa Pharmaceticals (BDRX)

USD 5.71

(2.36%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2022 1.9 1.9 1.9 1.9 -
01 Nov, 2022 1.99 2.04 1.9 1.9 -
31 Oct, 2022 1.94 1.94 1.94 1.94 -
28 Oct, 2022 1.9 1.93 1.9 1.93 -
27 Oct, 2022 1.89 1.98 1.89 1.98 -
26 Oct, 2022 1.95 1.95 1.86 1.89 -
25 Oct, 2022 1.93 1.93 1.9 1.9 -
24 Oct, 2022 1.88 1.92 1.88 1.89 -
21 Oct, 2022 1.9 2.08 1.86 1.86 -
20 Oct, 2022 2.09 2.09 1.9 1.9 -