Biodexa Pharmaceticals (BDRX)

USD 4.91

(2.72%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 0.6 0.6 0.55 0.58 -
16 Feb, 2023 0.63 0.63 0.54 0.59 1.00
15 Feb, 2023 0.58 0.68 0.56 0.63 -
14 Feb, 2023 0.6 0.6 0.55 0.59 1.00
13 Feb, 2023 0.56 0.6 0.55 0.6 -
10 Feb, 2023 0.64 0.64 0.56 0.58 2.00
09 Feb, 2023 0.77 0.77 0.63 0.64 2.00
08 Feb, 2023 0.78 0.79 0.73 0.77 1.00
07 Feb, 2023 0.8 0.82 0.74 0.78 -
06 Feb, 2023 0.83 0.84 0.74 0.81 -