Biodexa Pharmaceticals (BDRX)

USD 5.36

(-2.37%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2022 1.46 2.01 1.29 1.73 1.00
11 Nov, 2022 1.38 1.63 1.29 1.53 -
10 Nov, 2022 1.64 1.68 1.37 1.52 -
09 Nov, 2022 1.61 1.68 1.61 1.67 -
08 Nov, 2022 1.72 1.87 1.7 1.76 -
07 Nov, 2022 1.68 1.74 1.62 1.73 -
04 Nov, 2022 1.8 1.8 1.6 1.65 -
03 Nov, 2022 1.92 1.92 1.83 1.83 -
02 Nov, 2022 1.9 1.9 1.9 1.9 -
01 Nov, 2022 1.99 2.04 1.9 1.9 -