Biodexa Pharmaceticals (BDRX)

USD 4.91

(2.72%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 0.38 0.38 0.33 0.33 -
17 Mar, 2023 0.36 0.37 0.36 0.36 -
16 Mar, 2023 0.35 0.35 0.34 0.34 -
15 Mar, 2023 0.36 0.39 0.34 0.35 -
14 Mar, 2023 0.39 0.41 0.35 0.35 1.00
13 Mar, 2023 0.38 0.4 0.33 0.37 -
10 Mar, 2023 0.42 0.42 0.36 0.39 1.00
09 Mar, 2023 0.41 0.42 0.37 0.39 1.00
08 Mar, 2023 0.44 0.44 0.36 0.41 2.00
07 Mar, 2023 0.5 0.51 0.49 0.49 1.00