Biodexa Pharmaceticals (BDRX)

USD 5.36

(-2.37%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2022 1.5 1.5 1.1 1.16 2.00
12 Dec, 2022 1.65 1.7 1.51 1.65 -
09 Dec, 2022 1.52 1.74 1.52 1.62 -
08 Dec, 2022 1.45 1.61 1.45 1.51 -
07 Dec, 2022 1.46 1.55 1.46 1.53 -
06 Dec, 2022 1.61 1.61 1.54 1.54 -
05 Dec, 2022 1.6 1.65 1.56 1.56 -
02 Dec, 2022 1.63 1.65 1.63 1.65 -
01 Dec, 2022 1.56 1.81 1.56 1.69 -
30 Nov, 2022 1.63 1.75 1.59 1.59 -