Biodexa Pharmaceticals (BDRX)

USD 5.36

(-2.37%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2022 0.74 0.76 0.67 0.67 -
27 Dec, 2022 0.74 0.83 0.74 0.78 -
23 Dec, 2022 0.75 0.81 0.7 0.72 -
22 Dec, 2022 0.78 0.88 0.75 0.79 -
21 Dec, 2022 0.76 0.87 0.76 0.84 -
20 Dec, 2022 0.78 0.87 0.76 0.76 -
19 Dec, 2022 0.8 0.9 0.77 0.87 -
16 Dec, 2022 0.85 0.85 0.7 0.8 1.00
15 Dec, 2022 0.95 0.97 0.78 0.8 2.00
14 Dec, 2022 1.02 1.04 0.95 1.02 1.00