Biodexa Pharmaceticals (BDRX)

USD 5.36

(-2.37%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2022 1.53 1.73 1.5 1.53 -
28 Nov, 2022 1.45 1.6 1.45 1.6 -
25 Nov, 2022 1.52 1.53 1.52 1.53 -
23 Nov, 2022 1.55 1.69 1.5 1.53 -
22 Nov, 2022 1.55 1.59 1.55 1.57 -
21 Nov, 2022 1.59 1.59 1.59 1.59 -
18 Nov, 2022 1.49 1.8 1.49 1.64 -
17 Nov, 2022 1.51 1.61 1.5 1.51 -
16 Nov, 2022 1.59 1.64 1.56 1.58 -
15 Nov, 2022 1.63 1.65 1.55 1.6 -