Biodexa Pharmaceticals (BDRX)

USD 5.71

(2.36%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2022 2.17 2.17 1.94 2.05 -
18 Oct, 2022 2.04 2.04 1.97 1.99 -
17 Oct, 2022 1.92 1.98 1.91 1.94 -
14 Oct, 2022 1.97 1.98 1.84 1.92 -
13 Oct, 2022 1.88 1.94 1.87 1.87 -
12 Oct, 2022 1.93 1.97 1.84 1.88 -
11 Oct, 2022 1.91 1.93 1.88 1.93 -
10 Oct, 2022 1.89 1.96 1.89 1.91 -
07 Oct, 2022 1.92 2.18 1.89 1.98 -
06 Oct, 2022 2.12 2.12 1.89 2.04 1.00