Biodexa Pharmaceticals (BDRX)

USD 5.71

(2.36%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2022 0.53 0.54 0.45 0.54 -
20 Sep, 2022 0.51 0.53 0.47 0.47 -
19 Sep, 2022 0.52 0.53 0.43 0.49 -
16 Sep, 2022 0.66 0.66 0.4 0.53 1.00
15 Sep, 2022 0.68 0.71 0.66 0.67 -
14 Sep, 2022 0.74 1.04 0.68 0.72 7.00
13 Sep, 2022 0.74 0.77 0.7 0.7 -
12 Sep, 2022 0.78 0.78 0.73 0.77 -
09 Sep, 2022 0.71 0.76 0.71 0.76 -
08 Sep, 2022 0.72 0.73 0.7 0.71 -