Biodexa Pharmaceticals (BDRX)

USD 4.91

(2.72%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 0.76 0.76 0.7 0.73 -
25 Aug, 2022 0.73 0.78 0.71 0.73 -
24 Aug, 2022 0.74 0.76 0.72 0.73 -
23 Aug, 2022 0.74 0.77 0.73 0.77 -
22 Aug, 2022 0.73 0.77 0.73 0.73 -
19 Aug, 2022 0.8 0.8 0.77 0.77 -
18 Aug, 2022 0.79 0.81 0.77 0.81 -
17 Aug, 2022 0.78 0.79 0.73 0.77 -
16 Aug, 2022 0.78 0.79 0.74 0.77 -
15 Aug, 2022 0.75 0.77 0.71 0.75 -