Biodexa Pharmaceticals (BDRX)
USD 5.47
(-4.37%)
USD 5.47
(-4.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2023 | 5.1 | 5.74 | 4.88 | 4.99 | 1322.00 |
| 29 Aug, 2023 | 4.92 | 5.12 | 4.89 | 5.1 | 187.00 |
| 28 Aug, 2023 | 5.12 | 5.28 | 4.93 | 4.94 | 329.00 |
| 25 Aug, 2023 | 4.99 | 5.1 | 4.82 | 5.02 | 241.00 |
| 24 Aug, 2023 | 5.01 | 5.2 | 4.64 | 4.76 | 391.00 |
| 23 Aug, 2023 | 5.17 | 5.23 | 4.77 | 4.78 | 372.00 |
| 22 Aug, 2023 | 5.07 | 5.54 | 5.07 | 5.19 | 583.00 |
| 21 Aug, 2023 | 4.92 | 5.25 | 4.8 | 5.2 | 270.00 |
| 18 Aug, 2023 | 4.91 | 5.17 | 4.81 | 4.92 | 168.00 |
| 17 Aug, 2023 | 5.16 | 5.31 | 4.7 | 4.92 | 496.00 |
BDSX
BDTX
BEAG
BCYC
BDMD
BDMDW