Biodexa Pharmaceticals (BDRX)
USD 5.54
(0.36%)
USD 5.54
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2023 | 5.25 | 5.66 | 5.0 | 5.1 | 317.00 |
| 02 Aug, 2023 | 5.16 | 5.53 | 4.9 | 5.17 | 398.00 |
| 01 Aug, 2023 | 5.48 | 5.5 | 4.87 | 5.14 | 288.00 |
| 31 Jul, 2023 | 5.68 | 6.0 | 5.41 | 5.45 | 528.00 |
| 28 Jul, 2023 | 5.98 | 6.63 | 5.36 | 5.82 | 1118.00 |
| 27 Jul, 2023 | 6.66 | 7.12 | 5.9 | 6.04 | 936.00 |
| 26 Jul, 2023 | 6.18 | 7.29 | 6.18 | 6.54 | 2185.00 |
| 25 Jul, 2023 | 6.09 | 6.89 | 5.95 | 6.17 | 1748.00 |
| 24 Jul, 2023 | 5.4 | 7.64 | 5.3 | 6.45 | 5859.00 |
| 21 Jul, 2023 | 5.03 | 6.9 | 5.01 | 5.6 | 6741.00 |
BDSX
BDTX
BEAG
BCYC
BDMD
BDMDW