Biodexa Pharmaceticals (BDRX)
USD 5.47
(-4.37%)
USD 5.47
(-4.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2023 | 5.08 | 6.0 | 5.0 | 5.24 | 1307.00 |
| 15 Aug, 2023 | 5.52 | 5.65 | 4.9 | 4.96 | 869.00 |
| 14 Aug, 2023 | 5.83 | 6.07 | 5.61 | 5.62 | 350.00 |
| 11 Aug, 2023 | 5.9 | 7.07 | 5.81 | 5.93 | 1505.00 |
| 10 Aug, 2023 | 6.03 | 6.4 | 5.66 | 5.9 | 830.00 |
| 09 Aug, 2023 | 6.1 | 6.5 | 5.86 | 6.02 | 757.00 |
| 08 Aug, 2023 | 5.61 | 7.59 | 5.6 | 6.3 | 2549.00 |
| 07 Aug, 2023 | 5.66 | 6.39 | 5.51 | 5.74 | 1088.00 |
| 04 Aug, 2023 | 5.1 | 9.36 | 5.0 | 6.4 | 14.23 Thousand |
| 03 Aug, 2023 | 5.25 | 5.66 | 5.0 | 5.1 | 317.00 |
BDSX
BDTX
BEAG
BCYC
BDMD
BDMDW