Biodexa Pharmaceticals (BDRX)
USD 5.47
(-4.37%)
USD 5.47
(-4.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2023 | 5.66 | 6.31 | 5.62 | 6.15 | 546.00 |
| 13 Sep, 2023 | 5.75 | 6.1 | 5.5 | 5.55 | 391.00 |
| 12 Sep, 2023 | 6.26 | 6.49 | 5.7 | 5.83 | 417.00 |
| 11 Sep, 2023 | 6.46 | 6.77 | 6.36 | 6.52 | 1102.00 |
| 08 Sep, 2023 | 6.32 | 6.99 | 6.09 | 6.55 | 1135.00 |
| 07 Sep, 2023 | 5.73 | 7.9 | 5.71 | 6.45 | 6049.00 |
| 06 Sep, 2023 | 5.57 | 5.9 | 5.32 | 5.44 | 778.00 |
| 05 Sep, 2023 | 5.89 | 6.53 | 5.5 | 5.73 | 2041.00 |
| 01 Sep, 2023 | 6.47 | 7.99 | 5.6 | 5.8 | 4696.00 |
| 31 Aug, 2023 | 4.99 | 9.64 | 4.77 | 7.99 | 43.23 Thousand |
BDSX
BDTX
BEAG
BCYC
BDMD
BDMDW