Biodexa Pharmaceticals (BDRX)
USD 5.71
(-2.23%)
USD 5.71
(-2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 5.09 | 5.2 | 4.91 | 5.01 | 95.00 |
| 10 Oct, 2023 | 5.02 | 5.15 | 4.75 | 4.98 | 184.00 |
| 09 Oct, 2023 | 3.86 | 4.93 | 3.75 | 4.79 | 566.00 |
| 06 Oct, 2023 | 3.81 | 4.1 | 3.81 | 3.91 | 314.00 |
| 05 Oct, 2023 | 4.43 | 4.48 | 3.69 | 3.77 | 233.00 |
| 04 Oct, 2023 | 4.63 | 4.63 | 4.4 | 4.5 | 64.00 |
| 03 Oct, 2023 | 4.6 | 4.96 | 4.5 | 4.63 | 118.00 |
| 02 Oct, 2023 | 4.91 | 5.15 | 4.45 | 4.66 | 233.00 |
| 29 Sep, 2023 | 5.08 | 5.33 | 4.83 | 4.99 | 257.00 |
| 28 Sep, 2023 | 5.5 | 5.71 | 5.01 | 5.11 | 645.00 |
BDSX
BDTX
BEAG
BCYC
BDMD
BDMDW