Biodexa Pharmaceticals (BDRX)
USD 5.71
(-2.23%)
USD 5.71
(-2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 2.41 | 2.6 | 2.38 | 2.44 | 311.00 |
| 07 Nov, 2023 | 2.5 | 3.36 | 2.26 | 2.59 | 1414.00 |
| 06 Nov, 2023 | 3.6 | 3.6 | 2.3 | 2.38 | 623.00 |
| 03 Nov, 2023 | 3.79 | 3.96 | 3.39 | 3.43 | 286.00 |
| 02 Nov, 2023 | 3.65 | 3.85 | 3.65 | 3.84 | 58.00 |
| 01 Nov, 2023 | 3.83 | 3.95 | 3.7 | 3.7 | 16.00 |
| 31 Oct, 2023 | 3.9 | 3.97 | 3.71 | 3.78 | 115.00 |
| 30 Oct, 2023 | 3.9 | 3.9 | 3.69 | 3.9 | 89.00 |
| 27 Oct, 2023 | 3.87 | 3.9 | 3.65 | 3.83 | 53.00 |
| 26 Oct, 2023 | 3.75 | 3.94 | 3.7 | 3.94 | 100.00 |
BDSX
BDTX
BEAG
BCYC
BDMD
BDMDW