Biodexa Pharmaceticals (BDRX)

USD 4.91

(2.72%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 1.37 1.37 1.3 1.3 762.00
01 Mar, 2024 1.3 1.43 1.29 1.36 2197.00
29 Feb, 2024 1.29 1.35 1.26 1.27 574.00
28 Feb, 2024 1.35 1.35 1.24 1.32 1161.00
27 Feb, 2024 1.38 1.39 1.33 1.38 490.00
26 Feb, 2024 1.45 1.45 1.31 1.39 1274.00
23 Feb, 2024 1.63 1.73 1.31 1.49 16.53 Thousand
22 Feb, 2024 1.54 1.57 1.51 1.54 760.00
21 Feb, 2024 1.61 1.62 1.53 1.53 904.00
20 Feb, 2024 1.6 1.64 1.5 1.62 1088.00