Biodexa Pharmaceticals (BDRX)
USD 5.71
(-2.23%)
USD 5.71
(-2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 3.27 | 3.41 | 3.0 | 3.0 | 289.00 |
| 06 Dec, 2023 | 3.5 | 3.52 | 3.35 | 3.41 | 297.00 |
| 05 Dec, 2023 | 3.84 | 3.88 | 3.31 | 3.4 | 761.00 |
| 04 Dec, 2023 | 3.5 | 4.12 | 3.5 | 3.87 | 858.00 |
| 01 Dec, 2023 | 3.69 | 3.86 | 3.42 | 3.75 | 979.00 |
| 30 Nov, 2023 | 3.54 | 4.52 | 3.43 | 3.62 | 3311.00 |
| 29 Nov, 2023 | 3.9 | 3.97 | 3.3 | 3.67 | 3582.00 |
| 28 Nov, 2023 | 4.89 | 4.9 | 3.3 | 4.15 | 10.07 Thousand |
| 27 Nov, 2023 | 4.82 | 8.81 | 4.37 | 5.11 | 132.71 Thousand |
| 24 Nov, 2023 | 2.57 | 2.79 | 2.51 | 2.79 | 51.00 |
BDSX
BDTX
BEAG
BCYC
BDMD
BDMDW