Biodexa Pharmaceticals (BDRX)
USD 5.47
(-4.37%)
USD 5.47
(-4.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 5.5 | 5.71 | 5.01 | 5.11 | 645.00 |
| 27 Sep, 2023 | 5.66 | 5.8 | 5.33 | 5.33 | 231.00 |
| 26 Sep, 2023 | 5.72 | 6.1 | 5.61 | 5.74 | 288.00 |
| 25 Sep, 2023 | 5.51 | 5.97 | 5.49 | 5.75 | 455.00 |
| 22 Sep, 2023 | 5.5 | 5.74 | 5.3 | 5.58 | 349.00 |
| 21 Sep, 2023 | 5.35 | 5.65 | 5.35 | 5.65 | 197.00 |
| 20 Sep, 2023 | 5.66 | 5.83 | 5.32 | 5.44 | 362.00 |
| 19 Sep, 2023 | 5.83 | 6.05 | 5.65 | 5.74 | 561.00 |
| 18 Sep, 2023 | 5.79 | 6.19 | 5.6 | 5.79 | 599.00 |
| 15 Sep, 2023 | 6.31 | 6.83 | 5.78 | 6.18 | 3361.00 |
BDSX
BDTX
BEAG
BCYC
BDMD
BDMDW