Biodexa Pharmaceticals (BDRX)

USD 6.76

(-3.7%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2016 4.83 4.83 4.61 4.68 -
21 Jan, 2016 4.55 4.67 4.55 4.6 -
20 Jan, 2016 4.57 4.66 4.5 4.66 -
19 Jan, 2016 4.75 4.8 4.71 4.75 -
15 Jan, 2016 4.87 4.89 4.65 4.73 -
14 Jan, 2016 5.01 5.11 4.81 5.09 -
13 Jan, 2016 5.25 5.32 5.15 5.15 -
12 Jan, 2016 5.46 5.47 5.21 5.37 -
11 Jan, 2016 5.2 5.56 5.16 5.53 -
08 Jan, 2016 5.6 5.72 5.53 5.55 -