Biodexa Pharmaceticals (BDRX)

USD 6.8

(-3.13%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2016 4.55 4.63 4.55 4.62 -
05 Feb, 2016 4.72 4.73 4.67 4.72 -
04 Feb, 2016 4.69 4.78 4.61 4.67 -
03 Feb, 2016 4.59 4.72 4.56 4.7 -
02 Feb, 2016 4.82 4.82 4.66 4.66 -
01 Feb, 2016 4.52 4.78 4.52 4.71 -
29 Jan, 2016 4.58 4.68 4.58 4.65 -
28 Jan, 2016 4.62 4.72 4.55 4.66 -
27 Jan, 2016 4.85 4.85 4.62 4.69 -
26 Jan, 2016 4.72 4.86 4.59 4.86 -