Biodexa Pharmaceticals (BDRX)

USD 7.13

(1.86%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2016 5.2 5.56 5.16 5.53 -
08 Jan, 2016 5.6 5.72 5.53 5.55 -
07 Jan, 2016 5.41 5.65 5.4 5.6 -
06 Jan, 2016 5.4 5.72 5.4 5.51 -
05 Jan, 2016 4.91 5.0 4.9 5.0 -
04 Jan, 2016 4.87 4.97 4.87 4.91 -
31 Dec, 2015 4.9 4.92 4.85 4.85 -
30 Dec, 2015 4.85 5.25 4.85 5.08 -
29 Dec, 2015 4.23 4.74 4.18 4.63 -
28 Dec, 2015 4.09 4.3 4.09 4.16 -