Biodexa Pharmaceticals (BDRX)

USD 6.98

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2015 4.87 4.87 4.2 4.38 -
18 Dec, 2015 5.21 5.25 4.85 4.95 -
17 Dec, 2015 5.59 5.66 5.06 5.45 -
16 Dec, 2015 6.0 6.03 5.82 5.98 -
15 Dec, 2015 6.98 6.98 5.97 6.2 -
14 Dec, 2015 6.11 6.2 6.11 6.11 -
11 Dec, 2015 6.3 6.35 6.0 6.29 -
10 Dec, 2015 6.0 6.45 6.0 6.34 -
09 Dec, 2015 6.25 6.27 5.35 6.0 -
08 Dec, 2015 7.34 7.34 6.2 6.28 -