Biodexa Pharmaceticals (BDRX)

USD 6.9

(1.25%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2016 4.56 4.6 4.56 4.6 -
24 Feb, 2016 4.63 4.67 4.5 4.56 -
23 Feb, 2016 4.64 4.69 4.64 4.65 -
22 Feb, 2016 4.62 4.62 4.62 4.62 -
19 Feb, 2016 4.61 4.65 4.6 4.65 -
18 Feb, 2016 4.55 4.69 4.55 4.63 -
17 Feb, 2016 4.58 4.63 4.55 4.59 -
16 Feb, 2016 4.61 4.68 4.61 4.66 -
12 Feb, 2016 4.58 4.69 4.56 4.59 -
11 Feb, 2016 4.57 4.6 4.55 4.57 -