Biodexa Pharmaceticals (BDRX)

USD 6.8

(-3.13%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2016 4.66 4.67 4.52 4.52 -
07 Mar, 2016 4.56 4.56 4.53 4.54 -
04 Mar, 2016 4.39 4.55 4.39 4.55 -
03 Mar, 2016 4.57 4.62 4.5 4.62 -
02 Mar, 2016 4.56 4.57 4.54 4.54 -
01 Mar, 2016 4.5 4.55 4.5 4.55 -
29 Feb, 2016 4.56 4.6 4.56 4.56 -
26 Feb, 2016 4.55 4.55 4.55 4.55 -
25 Feb, 2016 4.56 4.6 4.56 4.6 -
24 Feb, 2016 4.63 4.67 4.5 4.56 -