Biodexa Pharmaceticals (BDRX)
USD 7.13
(1.86%)
USD 7.13
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2016 | 4.8 | 4.82 | 4.4 | 4.57 | - |
| 06 Apr, 2016 | 4.79 | 4.95 | 4.5 | 4.84 | - |
| 05 Apr, 2016 | 4.63 | 4.71 | 4.45 | 4.71 | - |
| 04 Apr, 2016 | 4.37 | 5.14 | 4.37 | 4.76 | - |
| 01 Apr, 2016 | 5.26 | 5.44 | 4.3 | 4.36 | - |
| 31 Mar, 2016 | 4.0 | 4.09 | 3.76 | 4.03 | - |
| 30 Mar, 2016 | 4.0 | 4.21 | 3.77 | 3.81 | - |
| 29 Mar, 2016 | 3.85 | 4.0 | 3.85 | 3.99 | - |
| 28 Mar, 2016 | 3.65 | 3.81 | 3.52 | 3.55 | - |
| 24 Mar, 2016 | 3.65 | 3.65 | 3.33 | 3.5 | - |
BDSX
BDTX
BEAG
BCYC
BDMD
BDMDW