Biodexa Pharmaceticals (BDRX)

USD 6.87

(-2.83%)

Historical Prices

Date Open High Low Close Volume
16 May, 2016 4.74 4.75 4.58 4.58 -
13 May, 2016 4.6 4.8 4.6 4.75 -
12 May, 2016 4.99 4.99 4.55 4.72 -
11 May, 2016 4.75 4.96 4.7 4.79 -
10 May, 2016 4.59 4.63 4.35 4.63 -
09 May, 2016 4.97 4.97 4.6 4.7 -
06 May, 2016 4.9 4.9 4.75 4.84 -
05 May, 2016 4.51 4.72 4.51 4.72 -
04 May, 2016 4.55 4.65 4.4 4.42 -
03 May, 2016 4.35 4.64 4.35 4.53 -