Biodexa Pharmaceticals (BDRX)

USD 6.91

(-0.58%)

Historical Prices

Date Open High Low Close Volume
24 May, 2016 4.01 4.11 4.01 4.01 -
23 May, 2016 3.67 4.01 3.67 4.01 -
20 May, 2016 3.79 3.82 3.64 3.67 -
19 May, 2016 3.89 3.91 3.7 3.85 -
18 May, 2016 4.18 4.24 3.94 3.95 -
17 May, 2016 4.59 4.69 4.59 4.61 -
16 May, 2016 4.74 4.75 4.58 4.58 -
13 May, 2016 4.6 4.8 4.6 4.75 -
12 May, 2016 4.99 4.99 4.55 4.72 -
11 May, 2016 4.75 4.96 4.7 4.79 -