Biodexa Pharmaceticals (BDRX)
USD 7.04
(-2.57%)
USD 7.04
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2016 | 3.67 | 3.7 | 3.6 | 3.6 | - |
| 09 Jun, 2016 | 3.68 | 3.7 | 3.66 | 3.69 | - |
| 08 Jun, 2016 | 3.81 | 3.81 | 3.67 | 3.7 | - |
| 07 Jun, 2016 | 3.8 | 3.84 | 3.71 | 3.8 | - |
| 06 Jun, 2016 | 3.81 | 3.85 | 3.78 | 3.85 | - |
| 03 Jun, 2016 | 3.8 | 3.89 | 3.79 | 3.89 | - |
| 02 Jun, 2016 | 3.75 | 3.82 | 3.75 | 3.82 | - |
| 01 Jun, 2016 | 3.76 | 3.85 | 3.76 | 3.85 | - |
| 31 May, 2016 | 3.99 | 3.99 | 3.7 | 3.76 | - |
| 27 May, 2016 | 3.88 | 3.9 | 3.8 | 3.8 | - |
BDSX
BDTX
BEAG
BCYC
BDMD
BDMDW