Biodexa Pharmaceticals (BDRX)

USD 6.59

(-3.51%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2016 2.9 2.9 2.85 2.88 -
30 Jun, 2016 2.89 2.89 2.63 2.82 -
29 Jun, 2016 3.22 3.24 2.9 2.95 -
28 Jun, 2016 2.91 3.16 2.86 2.94 -
27 Jun, 2016 3.08 3.08 2.62 2.91 -
24 Jun, 2016 3.04 3.29 3.04 3.28 -
23 Jun, 2016 3.49 3.49 3.2 3.46 -
22 Jun, 2016 3.51 3.52 3.45 3.45 -
21 Jun, 2016 3.55 3.55 3.52 3.53 -
20 Jun, 2016 3.55 3.58 3.52 3.57 -