Biodexa Pharmaceticals (BDRX)

USD 7.04

(-2.57%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2016 2.78 2.82 2.78 2.82 -
22 Jul, 2016 2.8 2.95 2.8 2.86 -
21 Jul, 2016 2.86 2.86 2.86 2.86 -
20 Jul, 2016 2.82 2.99 2.82 2.85 -
19 Jul, 2016 2.9 2.91 2.86 2.86 -
18 Jul, 2016 2.96 2.96 2.96 2.96 -
15 Jul, 2016 2.87 2.87 2.8 2.8 -
14 Jul, 2016 2.87 2.89 2.87 2.87 -
13 Jul, 2016 2.89 2.91 2.86 2.86 -
12 Jul, 2016 2.76 2.94 2.76 2.9 -