Biodexa Pharmaceticals (BDRX)
USD 6.59
(-3.51%)
USD 6.59
(-3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2016 | 4.09 | 4.3 | 4.02 | 4.18 | - |
| 26 Aug, 2016 | 3.82 | 4.4 | 3.8 | 4.4 | - |
| 25 Aug, 2016 | 4.02 | 4.29 | 3.65 | 3.72 | - |
| 24 Aug, 2016 | 4.02 | 4.05 | 4.01 | 4.01 | - |
| 23 Aug, 2016 | 4.0 | 4.19 | 4.0 | 4.06 | - |
| 22 Aug, 2016 | 3.62 | 4.0 | 3.62 | 3.9 | - |
| 19 Aug, 2016 | 3.68 | 3.68 | 3.52 | 3.61 | - |
| 18 Aug, 2016 | 3.14 | 3.57 | 3.14 | 3.56 | - |
| 17 Aug, 2016 | 3.17 | 3.22 | 3.17 | 3.22 | - |
| 16 Aug, 2016 | 3.11 | 3.38 | 3.11 | 3.29 | - |
BDSX
BDTX
BEAG
BCYC
BDMD
BDMDW