Biodexa Pharmaceticals (BDRX)

USD 7.04

(-2.57%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2016 3.81 4.0 3.81 3.9 -
02 Sep, 2016 4.14 4.2 3.92 4.03 -
01 Sep, 2016 4.19 4.27 4.19 4.22 -
31 Aug, 2016 4.2 4.2 3.81 4.05 -
30 Aug, 2016 4.31 4.42 4.18 4.3 -
29 Aug, 2016 4.09 4.3 4.02 4.18 -
26 Aug, 2016 3.82 4.4 3.8 4.4 -
25 Aug, 2016 4.02 4.29 3.65 3.72 -
24 Aug, 2016 4.02 4.05 4.01 4.01 -
23 Aug, 2016 4.0 4.19 4.0 4.06 -