Biodexa Pharmaceticals (BDRX)

USD 7.04

(-2.57%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2016 2.69 2.71 2.69 2.71 -
05 Aug, 2016 2.73 2.78 2.72 2.76 -
04 Aug, 2016 2.9 2.9 2.74 2.83 -
03 Aug, 2016 2.8 2.9 2.8 2.9 -
02 Aug, 2016 2.79 2.92 2.7 2.71 -
01 Aug, 2016 2.75 2.79 2.75 2.79 -
29 Jul, 2016 2.8 2.84 2.76 2.78 -
28 Jul, 2016 2.8 2.8 2.7 2.7 -
27 Jul, 2016 2.7 2.78 2.7 2.74 -
26 Jul, 2016 2.77 2.8 2.72 2.72 -