Biodexa Pharmaceticals (BDRX)

USD 7.04

(-2.57%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2016 2.97 2.98 2.89 2.98 -
08 Jul, 2016 2.89 2.89 2.89 2.89 -
07 Jul, 2016 3.03 3.03 2.83 2.86 -
06 Jul, 2016 2.77 2.92 2.77 2.92 -
05 Jul, 2016 2.9 2.97 2.85 2.85 -
01 Jul, 2016 2.9 2.9 2.85 2.88 -
30 Jun, 2016 2.89 2.89 2.63 2.82 -
29 Jun, 2016 3.22 3.24 2.9 2.95 -
28 Jun, 2016 2.91 3.16 2.86 2.94 -
27 Jun, 2016 3.08 3.08 2.62 2.91 -