Biodexa Pharmaceticals (BDRX)

USD 6.59

(-3.51%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2016 3.21 3.21 3.08 3.09 -
27 Sep, 2016 3.25 3.26 3.2 3.26 -
26 Sep, 2016 3.11 3.37 3.11 3.27 -
23 Sep, 2016 3.31 3.45 3.08 3.11 -
22 Sep, 2016 3.25 3.61 3.25 3.25 -
21 Sep, 2016 3.4 3.73 3.15 3.23 -
20 Sep, 2016 3.52 3.63 3.31 3.63 -
19 Sep, 2016 3.79 3.87 3.42 3.57 -
16 Sep, 2016 3.72 3.87 3.29 3.47 -
15 Sep, 2016 3.91 3.91 3.71 3.73 -