Biodexa Pharmaceticals (BDRX)

USD 6.59

(-3.51%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2016 2.83 2.87 2.83 2.84 -
25 Oct, 2016 2.72 2.92 2.72 2.92 -
24 Oct, 2016 2.8 2.9 2.77 2.9 -
21 Oct, 2016 2.81 2.92 2.77 2.91 -
20 Oct, 2016 2.74 2.84 2.74 2.83 -
19 Oct, 2016 2.84 2.85 2.77 2.77 -
18 Oct, 2016 2.85 2.85 2.82 2.84 -
17 Oct, 2016 2.73 2.82 2.73 2.81 -
14 Oct, 2016 2.76 2.78 2.72 2.72 -
13 Oct, 2016 2.8 2.8 2.8 2.8 -