Biodexa Pharmaceticals (BDRX)

USD 6.21

(-2.05%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2016 3.1 3.1 2.99 2.99 -
23 Nov, 2016 3.0 3.02 2.99 3.0 -
22 Nov, 2016 2.85 3.0 2.85 3.0 -
21 Nov, 2016 2.75 3.0 2.75 2.81 -
18 Nov, 2016 2.86 2.93 2.86 2.93 -
17 Nov, 2016 2.92 3.15 2.92 2.96 -
16 Nov, 2016 3.0 3.05 3.0 3.0 -
15 Nov, 2016 2.96 3.21 2.96 3.21 -
14 Nov, 2016 2.9 3.21 2.9 2.94 -
11 Nov, 2016 2.82 2.92 2.82 2.9 -