USD 5.58
(-10.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Nov, 2016 | 2.82 | 2.92 | 2.82 | 2.9 | - |
10 Nov, 2016 | 2.74 | 2.78 | 2.74 | 2.78 | - |
09 Nov, 2016 | 2.67 | 2.84 | 2.67 | 2.71 | - |
08 Nov, 2016 | 2.71 | 2.71 | 2.71 | 2.71 | - |
07 Nov, 2016 | 2.72 | 2.85 | 2.72 | 2.85 | - |
04 Nov, 2016 | 2.72 | 2.72 | 2.72 | 2.72 | - |
03 Nov, 2016 | 2.76 | 2.76 | 2.72 | 2.72 | - |
02 Nov, 2016 | 2.79 | 2.79 | 2.79 | 2.79 | - |
01 Nov, 2016 | 2.83 | 2.84 | 2.71 | 2.84 | - |
31 Oct, 2016 | 2.85 | 2.85 | 2.73 | 2.73 | - |
BDSX
BDTX
BEAG
BCYC
BDMD
BDMDW