Biodexa Pharmaceticals (BDRX)

USD 5.58

(-10.58%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2016 2.82 2.92 2.82 2.9 -
10 Nov, 2016 2.74 2.78 2.74 2.78 -
09 Nov, 2016 2.67 2.84 2.67 2.71 -
08 Nov, 2016 2.71 2.71 2.71 2.71 -
07 Nov, 2016 2.72 2.85 2.72 2.85 -
04 Nov, 2016 2.72 2.72 2.72 2.72 -
03 Nov, 2016 2.76 2.76 2.72 2.72 -
02 Nov, 2016 2.79 2.79 2.79 2.79 -
01 Nov, 2016 2.83 2.84 2.71 2.84 -
31 Oct, 2016 2.85 2.85 2.73 2.73 -