Biodexa Pharmaceticals (BDRX)

USD 6.21

(-2.05%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2016 2.8 2.8 2.8 2.8 -
12 Oct, 2016 2.77 2.83 2.77 2.82 -
11 Oct, 2016 3.0 3.0 2.78 2.94 -
10 Oct, 2016 3.18 3.19 3.18 3.18 -
07 Oct, 2016 3.25 3.25 3.25 3.25 -
06 Oct, 2016 3.25 3.25 3.25 3.25 -
05 Oct, 2016 3.17 3.17 3.17 3.17 -
04 Oct, 2016 3.08 3.08 3.08 3.08 -
03 Oct, 2016 3.12 3.15 3.12 3.12 -
30 Sep, 2016 3.18 3.18 3.07 3.16 -