Biodexa Pharmaceticals (BDRX)

USD 6.21

(-2.05%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2016 2.64 2.8 2.56 2.8 -
09 Dec, 2016 2.8 2.82 2.51 2.7 -
08 Dec, 2016 2.76 2.83 2.75 2.76 -
07 Dec, 2016 2.9 2.91 2.66 2.81 -
06 Dec, 2016 2.9 2.92 2.9 2.9 -
05 Dec, 2016 2.85 2.86 2.85 2.85 -
02 Dec, 2016 2.87 2.87 2.8 2.8 -
01 Dec, 2016 2.84 2.86 2.84 2.86 -
30 Nov, 2016 2.81 2.86 2.8 2.81 -
29 Nov, 2016 2.76 2.9 2.76 2.89 -