Biodexa Pharmaceticals (BDRX)

USD 5.58

(-10.58%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2017 2.84 2.86 2.66 2.66 -
12 Jan, 2017 3.0 3.0 2.74 2.8 -
11 Jan, 2017 3.04 3.1 2.7 2.7 -
10 Jan, 2017 3.1 3.1 2.85 3.09 -
09 Jan, 2017 2.71 2.98 2.7 2.89 -
05 Jan, 2017 2.99 2.99 2.98 2.98 -
04 Jan, 2017 2.85 2.96 2.84 2.96 -
03 Jan, 2017 2.8 2.85 2.8 2.84 -
30 Dec, 2016 2.75 2.77 2.7 2.76 -
29 Dec, 2016 2.62 2.72 2.58 2.63 -