Biodexa Pharmaceticals (BDRX)

USD 5.58

(-10.58%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2016 2.76 2.76 2.61 2.62 -
27 Dec, 2016 2.54 2.7 2.54 2.69 -
23 Dec, 2016 2.65 2.75 2.58 2.6 -
22 Dec, 2016 2.6 2.74 2.6 2.6 -
21 Dec, 2016 2.51 2.63 2.4 2.49 -
20 Dec, 2016 2.58 2.6 2.57 2.6 -
19 Dec, 2016 2.5 2.62 2.5 2.56 -
16 Dec, 2016 2.7 2.7 2.54 2.63 -
15 Dec, 2016 2.66 2.76 2.66 2.7 -
14 Dec, 2016 2.75 2.77 2.7 2.7 -