Biodexa Pharmaceticals (BDRX)
USD 5.58
(-10.58%)
USD 5.58
(-10.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2017 | 3.15 | 3.15 | 3.1 | 3.11 | - |
| 27 Jan, 2017 | 3.09 | 3.15 | 3.01 | 3.13 | - |
| 26 Jan, 2017 | 3.01 | 3.01 | 3.01 | 3.01 | - |
| 25 Jan, 2017 | 3.04 | 3.04 | 3.01 | 3.01 | - |
| 24 Jan, 2017 | 3.07 | 3.34 | 3.01 | 3.02 | - |
| 23 Jan, 2017 | 3.1 | 3.15 | 2.85 | 3.13 | - |
| 20 Jan, 2017 | 3.45 | 3.65 | 2.81 | 3.1 | - |
| 19 Jan, 2017 | 3.1 | 3.1 | 3.01 | 3.01 | - |
| 18 Jan, 2017 | 2.93 | 3.45 | 2.93 | 3.1 | - |
| 17 Jan, 2017 | 2.76 | 2.93 | 2.76 | 2.9 | - |
BDSX
BDTX
BEAG
BCYC
BDMD
BDMDW