Biodexa Pharmaceticals (BDRX)

USD 5.71

(-2.23%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2017 2.73 2.87 2.73 2.8 -
28 Feb, 2017 2.82 2.95 2.82 2.86 -
27 Feb, 2017 2.86 3.0 2.77 2.83 -
24 Feb, 2017 2.76 2.81 2.62 2.79 -
23 Feb, 2017 2.92 2.92 2.92 2.92 -
22 Feb, 2017 2.8 3.05 2.8 2.97 -
21 Feb, 2017 2.95 3.01 2.8 2.8 -
17 Feb, 2017 3.07 3.07 3.07 3.07 -
16 Feb, 2017 3.1 3.1 2.85 2.99 -
15 Feb, 2017 3.03 3.18 3.03 3.18 -