Biodexa Pharmaceticals (BDRX)

USD 5.54

(0.36%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2017 2.68 2.68 2.42 2.61 -
30 Mar, 2017 2.68 2.8 2.68 2.76 -
29 Mar, 2017 2.73 2.8 2.73 2.75 -
28 Mar, 2017 2.88 2.88 2.7 2.76 -
27 Mar, 2017 2.79 2.85 2.7 2.85 -
24 Mar, 2017 2.86 2.95 2.48 2.8 -
23 Mar, 2017 2.87 2.95 2.87 2.89 -
22 Mar, 2017 2.77 2.84 2.77 2.84 -
21 Mar, 2017 2.85 2.95 2.8 2.88 -
20 Mar, 2017 2.85 2.85 2.81 2.85 -