Biodexa Pharmaceticals (BDRX)

USD 5.47

(-4.37%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2017 2.86 2.87 2.62 2.77 -
27 Apr, 2017 2.81 2.88 2.79 2.87 -
26 Apr, 2017 2.89 2.9 2.83 2.88 -
25 Apr, 2017 2.85 2.92 2.71 2.85 -
24 Apr, 2017 2.9 2.91 2.9 2.9 -
21 Apr, 2017 2.77 2.93 2.74 2.93 -
20 Apr, 2017 3.0 3.05 2.95 2.95 -
19 Apr, 2017 2.95 2.99 2.89 2.9 -
18 Apr, 2017 2.83 2.85 2.79 2.84 -
17 Apr, 2017 2.59 2.83 2.59 2.72 -